DUSK

DUSK · 美元计价

$0.0932

≈ ￥0.61512

-18.32% (-$0.02)

更新于 2026-10-29 15:45:05

24H 最高

$0.1141

24H 最低

$0.0924

今日开盘

$0.1141

24H 成交量

$123.48万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.90万	$347.36万	-4.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
548	GASGas	$1.156	$1.22	$1.15	$18.18万	$7,798.80万	-3.02%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.91	$203.43	$190.07	$1,296.37万	$29.20亿	-4.24%
141	SKYSky	$0.06432	$0.06698	$0.06359	$188.19万	$15.33亿	-1.97%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.30万	$773.24万	-2.11%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
383	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.14万	$365.91万	-5.88%
150	BBBB	$0.00765	$0.0083	$0.00758	$165.79万	—	0.00%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.18万	$1,858.33万	-4.35%
420	CTSICartesi	$0.02691	$0.02851	$0.02671	$33.03万	$2,691.74万	-4.84%
672	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
205	SOLVSolv Protocol	$0.004637	$0.00532	$0.004583	$96.22万	$2,751.95万	-11.84%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.69%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.69万	$579.09万	-8.02%
283	MOVRMoonriver	$1.082	$1.15	$1.07	$66.70万	$1,393.42万	-5.42%
500	USARBUSARB	$10.22	$10.66	$9.87	$23.18万	—	-2.39%