OpenEden

EDEN · 美元计价

$0.05342

≈ ￥0.352572

-1.62% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.0543

24H 成交量

$65.46万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	GASGas	$1.172	$1.22	$1.15	$14.94万	$7,798.80万	-1.84%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.94	$202.92	$190.07	$1,170.67万	$29.20亿	-3.33%
145	SKYSky	$0.06543	$0.06698	$0.06359	$172.17万	$15.33亿	-0.12%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.85万	$773.24万	-3.53%
683	BSPBBSPB	$46.58	$48.31	$45.56	$3.30万	—	-0.83%
358	PIXELPixels	$0.00453	$0.00482	$0.00446	$43.48万	$365.91万	-4.83%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
508	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$22.60万	$1,858.33万	-3.06%
381	CTSICartesi	$0.02728	$0.02851	$0.02671	$39.14万	$2,691.74万	-3.94%
670	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.84万	—	0.00%
281	SOLVSolv Protocol	$0.004588	$0.00512	$0.004572	$64.33万	$2,751.95万	-10.04%
594	AGLDAdventure Gold	$0.1779	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.89%
142	CBRSBCerebras (bStocks Tokenized St	$110.25	$120.47	$105.49	$178.24万	$579.09万	-7.13%
303	MOVRMoonriver	$1.09	$1.14	$1.07	$56.51万	$1,393.42万	-2.94%
509	USARBUSARB	$10.18	$10.60	$9.87	$21.98万	—	-3.14%