Ethena

ENA · 美元计价

$0.2106

≈ ￥1.39

5.30% ($0.01)

更新于 2026-10-30 02:05:01

24H 最高

$0.2178

24H 最低

$0.1937

今日开盘

$0.2

24H 成交量

$5,335.10万

流通市值

$28.68亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.22万	$347.71万	0.00%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
323	GASGas	$1.216	$1.24	$1.15	$52.31万	$7,962.69万	1.93%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.22	$202.92	$190.07	$1,235.91万	$28.94亿	-1.43%
152	SKYSky	$0.06667	$0.06732	$0.06359	$174.05万	$15.67亿	0.85%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.991	$1.04	$0.963	$495.47万	$771.35万	-1.00%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
330	PIXELPixels	$0.00456	$0.00482	$0.00446	$50.86万	$360.23万	-2.36%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.64万	$1,857.54万	-0.87%
361	CTSICartesi	$0.02764	$0.02851	$0.02671	$44.75万	$2,683.91万	-1.11%
664	FWDIBFWDIB	$7.02	$7.24	$6.82	$7.68万	—	0.00%
327	SOLVSolv Protocol	$0.004637	$0.00487	$0.004412	$51.43万	$2,688.50万	-4.78%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
184	CBRSBCerebras (bStocks Tokenized St	$115.97	$119.82	$105.49	$115.42万	$590.78万	8.60%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
520	USARBUSARB	$10.62	$10.87	$10.01	$22.36万	—	3.71%