Ethereum Name Service

ENS · 美元计价

$5.26

≈ ￥34.716

-1.68% (-$0.09)

更新于 2026-10-29 19:30:03

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.35

24H 成交量

$64.06万

流通市值

$2.25亿

24H 涨跌额

(-$0.09)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.291	$12.81万	$347.36万	-3.26%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$192.91	$202.92	$190.07	$1,190.96万	$29.20亿	-3.62%
145	SKYSky	$0.06526	$0.06698	$0.06359	$172.01万	$15.33亿	-0.14%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.983	$1.04	$0.963	$593.01万	$773.24万	-3.44%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
356	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.80万	$365.91万	-5.04%
149	BBBB	$0.00777	$0.0083	$0.00756	$169.36万	—	0.65%
507	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.48万	$1,858.33万	-3.11%
379	CTSICartesi	$0.02725	$0.02851	$0.02671	$39.25万	$2,691.74万	-3.74%
669	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.86万	—	0.00%
280	SOLVSolv Protocol	$0.004606	$0.00512	$0.004583	$65.02万	$2,751.95万	-9.51%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.47万	$1,661.39万	-0.67%
141	CBRSBCerebras (bStocks Tokenized St	$110.66	$120.47	$105.49	$178.26万	$579.09万	-6.77%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.85万	$1,393.42万	-2.23%
509	USARBUSARB	$10.21	$10.60	$9.87	$22.15万	—	-3.22%