Enso

ENSO · 美元计价

$0.633

≈ ￥4.1778

-1.40% (-$0.01)

更新于 2026-10-29 04:30:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.642

24H 成交量

$32.25万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
461	GASGas	$1.2	$1.22	$1.17	$25.46万	$7,739.12万	2.04%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$198.75	$203.43	$192.52	$1,294.15万	$28.21亿	-0.84%
117	SKYSky	$0.06565	$0.06698	$0.06427	$220.95万	$15.17亿	1.59%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.72万	$760.00万	2.22%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
414	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.22万	$363.69万	-0.63%
232	BBBB	$0.00788	$0.00806	$0.0075	$77.84万	—	4.93%
559	AIXBTaixbt	$0.01854	$0.0189	$0.01821	$16.19万	$1,840.05万	0.43%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
665	FWDIBFWDIB	$7.11	$7.24	$6.83	$5.98万	—	2.89%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
561	AGLDAdventure Gold	$0.1777	$0.1802	$0.1735	$16.10万	$1,642.22万	2.19%
134	CBRSBCerebras (bStocks Tokenized St	$110.01	$121.06	$105.49	$179.79万	$586.78万	-7.34%
259	MOVRMoonriver	$1.111	$1.16	$1.10	$69.84万	$1,411.48万	-3.14%
446	USARBUSARB	$10.38	$10.66	$9.87	$27.45万	—	0.00%