以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-2.58% (-$0.19)

更新于 2026-10-30 16:20:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.38

24H 成交量

$448.10万

流通市值

$12.11亿

24H 涨跌额

(-$0.19)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%
96	SKYSky	$0.06573	$0.0686	$0.06168	$583.74万	$15.67亿	1.73%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.945	$1.03	$0.869	$1,027.35万	$771.35万	-3.57%
687	BSPBBSPB	$45.91	$48.99	$45.01	$3.68万	—	0.00%
305	PIXELPixels	$0.00428	$0.00472	$0.004	$86.40万	$360.23万	-4.46%
238	BBBB	$0.00697	$0.00803	$0.00657	$137.65万	—	-9.13%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.04万	$1,857.54万	-7.40%
465	CTSICartesi	$0.02641	$0.02841	$0.02463	$45.35万	$2,683.91万	-2.19%
670	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.49万	—	-1.90%
278	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$101.75万	$2,688.50万	5.27%
468	AGLDAdventure Gold	$0.173	$0.1866	$0.1632	$44.76万	$1,711.09万	-0.52%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%
247	MOVRMoonriver	$1.039	$1.12	$0.968	$129.32万	$1,394.04万	-4.42%
602	USARBUSARB	$10.09	$10.87	$10.01	$20.64万	—	-0.88%