SynFutures

F · 美元计价

$0.003032

≈ ￥0.020011

1.58% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.002985

24H 成交量

$12.27万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.303	$11.02万	$343.62万	0.99%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
479	GASGas	$1.188	$1.20	$1.16	$23.15万	$7,655.55万	2.06%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.43	$203.86	$195.65	$1,339.12万	$28.78亿	-2.93%
101	SKYSky	$0.06519	$0.06688	$0.06403	$275.21万	$15.39亿	0.32%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.006	$1.02	$0.977	$512.35万	$16.92亿	2.03%
694	BSPBBSPB	$47.44	$48.31	$46.97	$8,812.08	—	1.00%
408	PIXELPixels	$0.00471	$0.00484	$0.00464	$33.45万	$362.27万	1.07%
377	BBBB	$0.00768	$0.00787	$0.0074	$37.86万	—	3.64%
612	AIXBTaixbt	$0.01846	$0.01874	$0.01817	$11.13万	$1,840.14万	1.37%
639	CTSICartesi	$0.02814	$0.02846	$0.02737	$8.60万	$2,655.58万	2.25%
646	FWDIBFWDIB	$6.97	$7.09	$6.55	$7.82万	—	4.66%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$263.69万	$2,670.37万	11.35%
520	AGLDAdventure Gold	$0.1779	$0.1802	$0.1708	$17.96万	$1,603.76万	2.95%
148	CBRSBCerebras (bStocks Tokenized St	$117.9	$121.06	$109.33	$162.22万	$555.48万	7.17%
219	MOVRMoonriver	$1.117	$1.17	$1.09	$86.34万	$1,399.50万	2.76%
441	USARBUSARB	$10.39	$10.66	$9.03	$28.39万	—	14.30%