Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 21:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.19万	$343.62万	-0.33%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
470	GASGas	$1.185	$1.20	$1.16	$23.87万	$7,655.55万	1.80%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.93	$203.43	$193.25	$1,290.81万	$28.78亿	-1.38%
106	SKYSky	$0.06503	$0.06688	$0.06403	$263.56万	$15.39亿	0.12%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.006	$1.02	$0.977	$543.11万	$16.92亿	1.51%
691	BSPBBSPB	$46.04	$48.31	$45.56	$1.48万	—	-1.98%
412	PIXELPixels	$0.00471	$0.00484	$0.00464	$32.10万	$362.27万	0.43%
360	BBBB	$0.00774	$0.00787	$0.0074	$39.46万	—	3.34%
592	AIXBTaixbt	$0.01842	$0.01874	$0.01823	$12.56万	$1,840.14万	0.16%
637	CTSICartesi	$0.028	$0.02846	$0.02746	$8.59万	$2,655.58万	1.38%
646	FWDIBFWDIB	$6.93	$7.09	$6.55	$7.44万	—	3.43%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.46万	$2,670.37万	10.99%
522	AGLDAdventure Gold	$0.1772	$0.1802	$0.172	$17.84万	$1,603.76万	2.61%
135	CBRSBCerebras (bStocks Tokenized St	$114.57	$121.06	$109.75	$172.28万	$555.48万	2.30%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$84.92万	$1,399.50万	0.63%
441	USARBUSARB	$10.09	$10.66	$9.46	$28.60万	—	5.43%