Filecoin

FIL · 美元计价

$0.9121

≈ ￥6.0199

2.83% ($0.03)

更新于 2026-10-29 22:50:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.887

24H 成交量

$921.20万

流通市值

$7.68亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.41万	$347.36万	0.33%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%
684	BSPBBSPB	$47.13	$48.99	$45.01	$3.56万	—	-0.63%
335	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.58万	$365.91万	-2.13%
158	BBBB	$0.00784	$0.0083	$0.00756	$158.94万	—	2.22%
539	AIXBTaixbt	$0.01829	$0.0189	$0.01773	$19.41万	$1,858.33万	-0.22%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
668	FWDIBFWDIB	$7.05	$7.24	$6.82	$6.96万	—	1.73%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
149	CBRSBCerebras (bStocks Tokenized St	$117.2	$118.60	$105.49	$172.29万	$579.09万	0.45%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
513	USARBUSARB	$10.51	$10.60	$10.01	$21.82万	—	3.55%