FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
688	BSPBBSPB	$47.59	$48.31	$45.56	$1.87万	—	1.32%
420	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.83万	$362.27万	-0.85%
334	BBBB	$0.00767	$0.00787	$0.00749	$44.58万	—	2.00%
557	AIXBTaixbt	$0.01828	$0.01874	$0.01821	$15.17万	$1,840.14万	-0.65%
641	CTSICartesi	$0.02784	$0.02846	$0.02771	$8.41万	$2,655.58万	0.36%
646	FWDIBFWDIB	$6.91	$7.09	$6.64	$7.63万	—	4.07%
107	SOLVSolv Protocol	$0.00496	$0.00544	$0.00458	$266.00万	$2,670.37万	8.06%
533	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$17.04万	$1,603.76万	1.96%
130	CBRSBCerebras (bStocks Tokenized St	$116.86	$121.06	$110.78	$172.88万	$555.48万	5.37%
221	MOVRMoonriver	$1.104	$1.17	$1.10	$84.59万	$1,399.50万	-1.52%
447	USARBUSARB	$10.19	$10.66	$9.72	$27.59万	—	4.73%