FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.30万	$343.46万	-0.33%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
466	GASGas	$1.198	$1.22	$1.18	$25.01万	$7,739.12万	1.27%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.82	$203.43	$192.52	$1,309.70万	$28.21亿	0.89%
125	SKYSky	$0.06535	$0.06698	$0.06427	$211.02万	$15.17亿	0.62%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$1.015	$1.04	$0.988	$614.14万	$760.00万	1.20%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
419	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.92万	$363.69万	-1.04%
174	BBBB	$0.00809	$0.0083	$0.00751	$133.85万	—	7.01%
548	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.66万	$1,840.05万	-0.16%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.92万	$2,665.06万	-0.32%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$200.05万	$2,793.64万	-1.64%
574	AGLDAdventure Gold	$0.1777	$0.1802	$0.1749	$15.13万	$1,642.22万	1.20%
136	CBRSBCerebras (bStocks Tokenized St	$109.61	$121.06	$105.49	$185.15万	$586.78万	-7.42%
267	MOVRMoonriver	$1.109	$1.16	$1.10	$67.55万	$1,411.48万	-3.06%
439	USARBUSARB	$10.27	$10.66	$9.87	$28.54万	—	-1.35%