FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.79万	$343.46万	-1.30%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
455	GASGas	$1.186	$1.20	$1.17	$25.68万	$7,739.12万	1.11%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.17	$203.43	$192.52	$1,194.84万	$28.21亿	-2.25%
104	SKYSky	$0.06584	$0.06688	$0.06403	$247.95万	$15.17亿	0.52%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.999	$1.02	$0.988	$590.40万	$760.00万	0.50%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
404	PIXELPixels	$0.00466	$0.00484	$0.00464	$33.03万	$363.69万	-1.27%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.56万	—	2.12%
540	AIXBTaixbt	$0.01837	$0.01874	$0.01821	$16.28万	$1,840.05万	-0.27%
636	CTSICartesi	$0.02795	$0.02846	$0.02774	$8.96万	$2,665.06万	0.65%
656	FWDIBFWDIB	$6.98	$7.09	$6.83	$5.99万	—	1.45%
100	SOLVSolv Protocol	$0.00484	$0.00544	$0.00479	$255.77万	$2,793.64万	-0.21%
552	AGLDAdventure Gold	$0.1782	$0.1802	$0.1733	$15.16万	$1,642.22万	2.65%
135	CBRSBCerebras (bStocks Tokenized St	$106.03	$121.06	$105.75	$164.63万	$586.78万	-11.37%
221	MOVRMoonriver	$1.108	$1.17	$1.10	$80.23万	$1,411.48万	-1.95%
443	USARBUSARB	$10.2	$10.66	$9.87	$27.02万	—	2.10%