FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.65%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
469	GASGas	$1.198	$1.22	$1.18	$24.42万	$7,739.12万	1.35%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.48	$203.43	$192.52	$1,345.82万	$28.21亿	1.28%
126	SKYSky	$0.06545	$0.06698	$0.06427	$206.74万	$15.17亿	-0.05%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.01	$1.04	$0.988	$603.22万	$760.00万	1.00%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
419	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.61万	$363.69万	-1.46%
170	BBBB	$0.00821	$0.0083	$0.00751	$136.69万	—	8.89%
552	AIXBTaixbt	$0.01859	$0.0189	$0.01821	$16.53万	$1,840.05万	-0.05%
642	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.51万	$2,665.06万	0.04%
667	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.15万	—	3.78%
132	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$197.43万	$2,793.64万	-0.21%
593	AGLDAdventure Gold	$0.1786	$0.1802	$0.1749	$13.30万	$1,642.22万	1.88%
136	CBRSBCerebras (bStocks Tokenized St	$110.39	$121.06	$105.49	$185.27万	$586.78万	-6.75%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.23万	$1,411.48万	-2.03%
448	USARBUSARB	$10.22	$10.66	$9.87	$27.59万	—	-1.45%