Gravity (by Galxe)

G · 美元计价

$0.00367

≈ ￥0.024222

-0.81% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00373

24H 最低

$0.00363

今日开盘

$0.0037

24H 成交量

$14.28万

流通市值

$2,665.02万

24H 涨跌额

(-$0.00)

历史最高

$0.091691

最高日期

2024-07-18

历史最低

$0.00255602

最低日期

2026-06-23

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.66万	$343.62万	-1.63%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
466	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.46	$203.43	$192.52	$1,264.33万	$28.78亿	-2.46%
108	SKYSky	$0.06477	$0.06688	$0.06403	$248.57万	$15.39亿	-0.89%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$547.07万	$16.92亿	0.90%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
413	PIXELPixels	$0.00474	$0.00484	$0.00466	$32.19万	$362.27万	-0.42%
334	BBBB	$0.0077	$0.00787	$0.00749	$44.68万	—	1.72%
557	AIXBTaixbt	$0.01847	$0.01874	$0.01821	$14.80万	$1,840.14万	-0.38%
638	CTSICartesi	$0.02805	$0.02846	$0.02774	$8.84万	$2,655.58万	0.61%
645	FWDIBFWDIB	$6.92	$7.09	$6.68	$7.54万	—	3.28%
103	SOLVSolv Protocol	$0.00494	$0.00544	$0.00462	$266.41万	$2,670.37万	5.78%
541	AGLDAdventure Gold	$0.1777	$0.1802	$0.1732	$16.21万	$1,603.76万	1.89%
130	CBRSBCerebras (bStocks Tokenized St	$117.7	$121.06	$111.10	$172.91万	$555.48万	5.45%
217	MOVRMoonriver	$1.117	$1.17	$1.10	$83.94万	$1,399.50万	-1.59%
447	USARBUSARB	$10.19	$10.66	$9.87	$27.09万	—	2.83%