Genius

GENIUS · 美元计价

$0.303

≈ ￥1.9998

-6.63% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3245

24H 成交量

$211.62万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
301	GASGas	$1.114	$1.24	$1.11	$81.19万	$7,962.69万	-4.46%
370	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.05	$200.00	$175.15	$1,620.31万	$28.94亿	-6.70%
105	SKYSky	$0.06308	$0.0686	$0.06231	$515.71万	$15.67亿	-1.42%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.913	$1.03	$0.869	$954.30万	$771.35万	-6.07%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
287	PIXELPixels	$0.00414	$0.00472	$0.004	$88.48万	$360.23万	-9.21%
220	BBBB	$0.00692	$0.00803	$0.00657	$142.06万	—	-12.29%
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$50.02万	$1,857.54万	-10.39%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$65.57万	$2,683.91万	-6.90%
669	FWDIBFWDIB	$6.47	$7.23	$6.44	$8.60万	—	-6.91%
274	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$95.22万	$2,688.50万	-0.43%
544	AGLDAdventure Gold	$0.1716	$0.1866	$0.1698	$28.29万	$1,711.09万	-2.89%
236	CBRSBCerebras (bStocks Tokenized St	$109.78	$119.82	$108.20	$126.09万	$590.78万	1.25%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.63万	$1,394.04万	-7.10%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.60万	—	-0.98%