GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.28万	$347.71万	-9.84%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
301	GASGas	$1.12	$1.24	$1.11	$81.15万	$7,962.69万	-5.88%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.907	$1.03	$0.869	$985.48万	$771.35万	-9.75%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
283	PIXELPixels	$0.00412	$0.00472	$0.004	$88.89万	$360.23万	-12.15%
219	BBBB	$0.00687	$0.00813	$0.00657	$142.01万	—	-15.39%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.70%
362	CTSICartesi	$0.02531	$0.02841	$0.02463	$64.70万	$2,683.91万	-9.58%
668	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.73万	—	-8.48%
271	SOLVSolv Protocol	$0.0047	$0.004983	$0.004412	$97.06万	$2,688.50万	-2.29%
552	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.12万	$1,711.09万	-3.03%
232	CBRSBCerebras (bStocks Tokenized St	$108.78	$119.82	$108.20	$126.67万	$590.78万	-1.05%
244	MOVRMoonriver	$1	$1.12	$0.968	$119.32万	$1,394.04万	-9.99%
582	USARBUSARB	$10.11	$10.87	$10.01	$21.80万	—	-1.56%