Golem

GLM · 美元计价

$0.1067

≈ ￥0.70422

-3.87% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.111

24H 成交量

$9.26万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.00万	$347.36万	-4.85%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
551	GASGas	$1.157	$1.22	$1.15	$18.07万	$7,798.80万	-3.02%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.52	$203.43	$190.07	$1,284.89万	$29.20亿	-3.56%
141	SKYSky	$0.06449	$0.06698	$0.06359	$188.54万	$15.33亿	-1.93%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.974	$1.04	$0.963	$627.62万	$773.24万	-2.99%
685	BSPBBSPB	$45.84	$48.31	$45.56	$3.17万	—	-2.41%
376	PIXELPixels	$0.00448	$0.00482	$0.00446	$39.61万	$365.91万	-5.68%
150	BBBB	$0.00763	$0.0083	$0.00758	$165.69万	—	0.26%
506	AIXBTaixbt	$0.01777	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.46%
409	CTSICartesi	$0.02693	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.64%
674	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.31万	—	-1.86%
205	SOLVSolv Protocol	$0.004625	$0.00532	$0.004583	$95.37万	$2,751.95万	-12.57%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.22万	$1,661.39万	-2.75%
144	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$175.27万	$579.09万	-7.39%
283	MOVRMoonriver	$1.083	$1.15	$1.07	$66.83万	$1,393.42万	-5.42%
508	USARBUSARB	$10.24	$10.66	$9.87	$21.89万	—	-2.29%