GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

0.29% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00688

24H 成交量

$16.72万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.62万	$343.62万	-0.98%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
464	GASGas	$1.188	$1.20	$1.17	$23.80万	$7,655.55万	1.02%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
36	QNTQuant	$194.05	$203.43	$192.52	$1,240.80万	$28.78亿	-1.85%
113	SKYSky	$0.06468	$0.06688	$0.06403	$237.01万	$15.39亿	-0.63%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.002	$1.02	$0.987	$546.51万	$16.92亿	1.21%
687	BSPBBSPB	$47.04	$48.31	$45.56	$1.95万	—	0.15%
414	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.00万	$362.27万	-1.05%
335	BBBB	$0.00769	$0.00787	$0.00749	$44.55万	—	1.99%
554	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$14.75万	$1,840.14万	-0.16%
635	CTSICartesi	$0.02793	$0.02846	$0.02774	$8.90万	$2,655.58万	0.29%
643	FWDIBFWDIB	$6.91	$7.09	$6.69	$7.53万	—	3.29%
103	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.51万	$2,670.37万	5.58%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.10万	$1,603.76万	2.13%
130	CBRSBCerebras (bStocks Tokenized St	$117.33	$121.06	$111.10	$174.30万	$555.48万	5.41%
218	MOVRMoonriver	$1.116	$1.17	$1.10	$83.52万	$1,399.50万	-1.06%
447	USARBUSARB	$10.2	$10.66	$9.87	$27.04万	—	2.82%