Gram (prev. Toncoin)

GRAM · 美元计价

$1.154

≈ ￥7.6164

-5.02% (-$0.06)

更新于 2026-10-30 10:00:01

24H 最高

$1.24

24H 最低

$1.10

今日开盘

$1.215

24H 成交量

$921.04万

流通市值

$34.93亿

24H 涨跌额

(-$0.06)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.88万	$347.71万	-8.67%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
301	GASGas	$1.117	$1.24	$1.11	$81.73万	$7,962.69万	-4.20%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$176.71	$200.00	$175.15	$1,611.46万	$28.94亿	-9.03%
104	SKYSky	$0.06339	$0.0686	$0.06273	$516.55万	$15.67亿	-1.66%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.908	$1.03	$0.869	$965.74万	$771.35万	-6.87%
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%
286	PIXELPixels	$0.00413	$0.00472	$0.004	$88.26万	$360.23万	-9.63%
219	BBBB	$0.00685	$0.00803	$0.00657	$142.90万	—	-13.18%
422	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$49.96万	$1,857.54万	-11.20%
363	CTSICartesi	$0.0255	$0.02841	$0.02463	$65.51万	$2,683.91万	-7.24%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.61万	—	-7.73%
274	SOLVSolv Protocol	$0.00467	$0.004983	$0.004412	$95.84万	$2,688.50万	-0.43%
548	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.65万	$1,711.09万	-2.48%
232	CBRSBCerebras (bStocks Tokenized St	$109.35	$119.82	$108.20	$127.06万	$590.78万	0.28%
243	MOVRMoonriver	$1.003	$1.12	$0.968	$119.77万	$1,394.04万	-7.22%
584	USARBUSARB	$10.09	$10.87	$10.01	$21.59万	—	-1.27%