Gitcoin

GTC · 美元计价

$0.24553

≈ ￥1.6205

0.88% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.2434

24H 成交量

$628.61万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.71万	$343.46万	-1.62%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
462	GASGas	$1.18	$1.20	$1.17	$24.50万	$7,739.12万	0.43%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.28	$203.43	$192.52	$1,186.13万	$28.21亿	-2.94%
104	SKYSky	$0.06541	$0.06688	$0.06403	$247.44万	$15.17亿	-0.34%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$0.989	$1.02	$0.988	$559.52万	$760.00万	-0.60%
687	BSPBBSPB	$46.48	$48.31	$45.56	$2.33万	—	-1.04%
407	PIXELPixels	$0.00466	$0.00484	$0.00465	$31.82万	$363.69万	-2.10%
266	BBBB	$0.00769	$0.00797	$0.00749	$62.48万	—	1.59%
550	AIXBTaixbt	$0.01822	$0.01874	$0.01821	$14.94万	$1,840.05万	-1.62%
637	CTSICartesi	$0.02776	$0.02846	$0.02774	$8.42万	$2,665.06万	-0.47%
647	FWDIBFWDIB	$6.88	$7.09	$6.83	$6.56万	—	-0.15%
100	SOLVSolv Protocol	$0.00485	$0.00544	$0.0047	$263.42万	$2,793.64万	3.19%
553	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.70万	$1,642.22万	1.50%
139	CBRSBCerebras (bStocks Tokenized St	$108	$121.06	$107.32	$160.28万	$586.78万	-9.70%
223	MOVRMoonriver	$1.105	$1.17	$1.10	$78.91万	$1,411.48万	-1.78%
443	USARBUSARB	$10.22	$10.66	$9.87	$26.97万	—	0.79%