HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.07万	$347.71万	-5.33%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
308	GASGas	$1.124	$1.24	$1.11	$83.50万	$7,962.69万	-3.52%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$194.47	$200.00	$175.15	$1,677.94万	$28.94亿	-0.47%
99	SKYSky	$0.06437	$0.0686	$0.06168	$559.42万	$15.67亿	-0.46%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.952	$1.03	$0.869	$1,002.15万	$771.35万	-3.15%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.92万	$360.23万	-7.64%
238	BBBB	$0.00705	$0.00803	$0.00657	$133.72万	—	-8.80%
415	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$54.89万	$1,857.54万	-9.10%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.17%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
485	AGLDAdventure Gold	$0.1673	$0.1866	$0.1632	$39.85万	$1,711.09万	-4.46%
240	CBRSBCerebras (bStocks Tokenized St	$109.98	$119.82	$108.20	$130.31万	$590.78万	-0.59%
251	MOVRMoonriver	$1.031	$1.12	$0.968	$122.24万	$1,394.04万	-6.44%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.46万	—	-1.27%