Hedera

HBAR · 美元计价

$0.07371

≈ ￥0.486486

-3.71% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07655

24H 成交量

$1,209.67万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.69万	$347.36万	-4.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	GASGas	$1.159	$1.22	$1.15	$17.06万	$7,798.80万	-2.85%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.04	$203.43	$190.07	$1,278.54万	$29.20亿	-2.64%
141	SKYSky	$0.06441	$0.06698	$0.06359	$185.98万	$15.33亿	-2.04%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.73万	$773.24万	-3.07%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
368	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.96万	$365.91万	-6.07%
151	BBBB	$0.0076	$0.0083	$0.00757	$165.59万	—	-0.78%
512	AIXBTaixbt	$0.01786	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.29%
406	CTSICartesi	$0.02685	$0.02851	$0.02671	$35.24万	$2,691.74万	-5.19%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.25万	—	-2.70%
210	SOLVSolv Protocol	$0.00465	$0.00525	$0.004583	$90.46万	$2,751.95万	-9.88%
616	AGLDAdventure Gold	$0.1741	$0.1802	$0.1728	$12.35万	$1,661.39万	-1.92%
145	CBRSBCerebras (bStocks Tokenized St	$109.55	$120.47	$105.49	$173.10万	$579.09万	-8.00%
282	MOVRMoonriver	$1.082	$1.14	$1.07	$66.58万	$1,393.42万	-4.92%
504	USARBUSARB	$10.13	$10.66	$9.87	$23.00万	—	-3.16%