Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.3	$8.71万	$347.36万	-3.23%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.975	$1.04	$0.973	$639.83万	$773.24万	-3.18%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
396	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.65万	$365.91万	-5.18%
167	BBBB	$0.0079	$0.0083	$0.00751	$145.27万	—	3.54%
530	AIXBTaixbt	$0.01796	$0.0189	$0.01793	$18.39万	$1,858.33万	-4.06%
651	CTSICartesi	$0.0274	$0.02851	$0.0274	$8.19万	$2,691.74万	-2.98%
667	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
130	SOLVSolv Protocol	$0.00469	$0.00544	$0.00469	$192.68万	$2,751.95万	-4.68%
616	AGLDAdventure Gold	$0.1767	$0.1802	$0.1755	$11.31万	$1,661.39万	-0.28%
134	CBRSBCerebras (bStocks Tokenized St	$109.05	$121.06	$105.49	$182.08万	$579.09万	-8.74%
267	MOVRMoonriver	$1.081	$1.16	$1.08	$66.68万	$1,393.42万	-5.01%
457	USARBUSARB	$10.27	$10.66	$9.87	$27.15万	—	-1.63%