HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 05:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.47万	$343.46万	-0.65%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
466	GASGas	$1.205	$1.22	$1.17	$25.21万	$7,739.12万	2.21%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.5	$203.43	$192.52	$1,308.81万	$28.21亿	0.47%
118	SKYSky	$0.06585	$0.06698	$0.06427	$221.29万	$15.17亿	1.59%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.35万	$760.00万	2.71%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.63万	—	-0.98%
420	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.45万	$363.69万	0.21%
194	BBBB	$0.00815	$0.0082	$0.0075	$108.14万	—	8.09%
552	AIXBTaixbt	$0.01869	$0.0189	$0.01821	$16.41万	$1,840.05万	1.08%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.07%
670	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.92%
125	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$205.39万	$2,793.64万	-1.44%
561	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.08万	$1,642.22万	2.24%
135	CBRSBCerebras (bStocks Tokenized St	$110.21	$121.06	$105.49	$182.37万	$586.78万	-7.00%
259	MOVRMoonriver	$1.134	$1.16	$1.10	$69.90万	$1,411.48万	-2.16%
447	USARBUSARB	$10.31	$10.66	$9.87	$27.88万	—	-0.77%