Hive

HIVE · 美元计价

$0.0482

≈ ￥0.31812

-0.21% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0483

24H 成交量

$15.67万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.79万	$347.36万	-0.66%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
344	GASGas	$1.203	$1.22	$1.15	$47.21万	$7,798.80万	1.69%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.32	$202.92	$190.07	$1,111.68万	$29.20亿	-0.53%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
684	BSPBBSPB	$45.49	$48.99	$45.01	$3.76万	—	-3.89%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.25万	$365.91万	-3.41%
155	BBBB	$0.00779	$0.0083	$0.00756	$158.24万	—	0.13%
523	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.92万	$1,858.33万	-1.09%
363	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.65万	$2,691.74万	-1.69%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.43万	—	1.45%
301	SOLVSolv Protocol	$0.004425	$0.00507	$0.004421	$56.96万	$2,751.95万	-12.55%
590	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.84万	$1,661.39万	2.10%
144	CBRSBCerebras (bStocks Tokenized St	$113.53	$118.30	$105.49	$172.59万	$579.09万	-1.16%
319	MOVRMoonriver	$1.096	$1.14	$1.07	$52.75万	$1,393.42万	-1.17%
511	USARBUSARB	$10.3	$10.60	$9.92	$22.20万	—	3.41%