Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 15:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$11.88万	$347.36万	-4.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
547	GASGas	$1.157	$1.22	$1.15	$18.25万	$7,798.80万	-3.02%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.51	$203.43	$190.07	$1,291.75万	$29.20亿	-3.80%
141	SKYSky	$0.06437	$0.06698	$0.06359	$188.25万	$15.33亿	-1.97%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.15万	$773.24万	-2.31%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
383	PIXELPixels	$0.00446	$0.00482	$0.00446	$38.16万	$365.91万	-6.30%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.72万	—	0.53%
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%
411	CTSICartesi	$0.027	$0.02851	$0.02671	$34.53万	$2,691.74万	-4.39%
673	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
205	SOLVSolv Protocol	$0.004624	$0.00532	$0.004583	$95.87万	$2,751.95万	-12.42%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.58%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.68万	$579.09万	-7.98%
284	MOVRMoonriver	$1.082	$1.15	$1.07	$66.68万	$1,393.42万	-5.42%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.12万	—	-2.39%