Internet Computer

ICP · 美元计价

$2.6

≈ ￥17.16

1.21% ($0.03)

更新于 2026-10-28 20:05:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.569

24H 成交量

$417.75万

流通市值

$14.43亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.98万	$343.62万	2.67%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
476	GASGas	$1.193	$1.20	$1.16	$23.10万	$7,655.55万	3.20%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$199.91	$203.86	$196.59	$1,309.82万	$28.78亿	-1.03%
102	SKYSky	$0.06536	$0.06688	$0.06403	$274.94万	$15.39亿	1.08%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.015	$1.02	$0.977	$504.28万	$16.92亿	3.15%
694	BSPBBSPB	$48.31	$48.31	$46.97	$304.54	—	2.85%
408	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.60万	$362.27万	2.37%
375	BBBB	$0.00776	$0.00787	$0.00733	$37.86万	—	5.44%
614	AIXBTaixbt	$0.01862	$0.01874	$0.01814	$11.04万	$1,840.14万	2.59%
639	CTSICartesi	$0.02835	$0.02846	$0.02735	$8.71万	$2,655.58万	3.35%
644	FWDIBFWDIB	$7.02	$7.09	$6.55	$8.18万	—	5.72%
106	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$263.20万	$2,670.37万	11.82%
519	AGLDAdventure Gold	$0.1795	$0.1802	$0.1708	$18.16万	$1,603.76万	3.04%
147	CBRSBCerebras (bStocks Tokenized St	$117.85	$121.06	$109.33	$161.69万	$555.48万	7.43%
218	MOVRMoonriver	$1.118	$1.17	$1.08	$85.49万	$1,399.50万	3.52%
442	USARBUSARB	$10.46	$10.66	$9.03	$27.65万	—	15.33%