Injective

INJ · 美元计价

$7.174

≈ ￥47.3484

-5.01% (-$0.38)

更新于 2026-10-30 11:35:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.552

24H 成交量

$1,978.27万

流通市值

$8.14亿

24H 涨跌额

(-$0.38)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.79万	$347.71万	-6.08%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
307	GASGas	$1.124	$1.24	$1.11	$81.20万	$7,962.69万	-2.85%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.19	$200.00	$175.15	$1,552.69万	$28.94亿	-3.96%
102	SKYSky	$0.06379	$0.0686	$0.06168	$532.42万	$15.67亿	0.06%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.929	$1.03	$0.869	$964.38万	$771.35万	-3.73%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.35万	—	0.09%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.19万	$360.23万	-8.59%
229	BBBB	$0.00693	$0.00803	$0.00657	$138.85万	—	-11.83%
427	AIXBTaixbt	$0.01606	$0.01882	$0.01552	$49.70万	$1,857.54万	-9.88%
378	CTSICartesi	$0.02574	$0.02841	$0.02463	$62.74万	$2,683.91万	-5.47%
671	FWDIBFWDIB	$6.64	$7.23	$6.44	$8.85万	—	-3.07%
281	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.67万	$2,688.50万	1.80%
543	AGLDAdventure Gold	$0.1734	$0.1866	$0.1698	$28.90万	$1,711.09万	-1.25%
245	CBRSBCerebras (bStocks Tokenized St	$110.38	$119.82	$108.20	$124.33万	$590.78万	1.41%
249	MOVRMoonriver	$1.021	$1.12	$0.968	$119.64万	$1,394.04万	-5.90%
586	USARBUSARB	$10.13	$10.87	$10.01	$21.64万	—	-0.69%