io.net

IO · 美元计价

$0.1509

≈ ￥0.99594

0.33% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1504

24H 成交量

$154.76万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-0.98%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.994	$1.02	$0.988	$559.58万	$760.00万	0.10%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.20万	$363.69万	-1.26%
265	BBBB	$0.00775	$0.00797	$0.00749	$62.63万	—	2.51%
556	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$14.59万	$1,840.05万	-0.49%
635	CTSICartesi	$0.02791	$0.02846	$0.02774	$8.78万	$2,665.06万	0.22%
645	FWDIBFWDIB	$6.96	$7.09	$6.83	$6.79万	—	1.46%
100	SOLVSolv Protocol	$0.00493	$0.00544	$0.00462	$263.89万	$2,793.64万	5.57%
553	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.68万	$1,642.22万	2.25%
148	CBRSBCerebras (bStocks Tokenized St	$113.27	$121.06	$111.50	$150.87万	$586.78万	-4.94%
224	MOVRMoonriver	$1.116	$1.17	$1.10	$79.68万	$1,411.48万	-1.24%
443	USARBUSARB	$10.28	$10.66	$9.87	$27.02万	—	2.09%