IOST

IOST · 美元计价

$0.000789

≈ ￥0.0052074

0.38% ($0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$145.95万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.88万	$343.46万	-1.62%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
457	GASGas	$1.186	$1.20	$1.17	$25.24万	$7,739.12万	0.85%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
39	QNTQuant	$193.93	$203.43	$192.52	$1,175.82万	$28.21亿	-2.94%
104	SKYSky	$0.0657	$0.06688	$0.06403	$247.67万	$15.17亿	0.21%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
66	DOTPolkadot	$0.995	$1.02	$0.988	$595.62万	$760.00万	-0.40%
687	BSPBBSPB	$46.06	$48.31	$45.56	$2.35万	—	-1.94%
405	PIXELPixels	$0.00464	$0.00484	$0.00464	$32.92万	$363.69万	-2.73%
261	BBBB	$0.0077	$0.00797	$0.00749	$64.88万	—	1.58%
542	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.23万	$1,840.05万	-0.92%
637	CTSICartesi	$0.02784	$0.02846	$0.02774	$8.91万	$2,665.06万	-0.04%
654	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.60%
101	SOLVSolv Protocol	$0.00487	$0.00544	$0.00479	$252.82万	$2,793.64万	-1.02%
550	AGLDAdventure Gold	$0.1776	$0.1802	$0.1733	$15.22万	$1,642.22万	2.13%
134	CBRSBCerebras (bStocks Tokenized St	$106.77	$121.06	$105.49	$165.27万	$586.78万	-10.86%
222	MOVRMoonriver	$1.104	$1.17	$1.10	$80.18万	$1,411.48万	-3.07%
443	USARBUSARB	$10.21	$10.66	$9.87	$27.20万	—	1.69%