埃欧塔

IOTA · 美元计价

$0.0386

≈ ￥0.25476

-3.50% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.04

24H 成交量

$70.84万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
566	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
311	GASGas	$1.13	$1.24	$1.11	$83.74万	$7,962.69万	-2.75%
381	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.3	$200.00	$175.15	$1,746.23万	$28.94亿	0.39%
99	SKYSky	$0.06505	$0.0686	$0.06168	$562.73万	$15.67亿	0.78%
521	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.947	$1.03	$0.869	$1,011.23万	$771.35万	-3.07%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.59万	—	-0.33%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.68万	$360.23万	-7.03%
240	BBBB	$0.00703	$0.00803	$0.00657	$131.49万	—	-8.34%
416	AIXBTaixbt	$0.01636	$0.01882	$0.01552	$55.00万	$1,857.54万	-8.71%
422	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.76万	$2,683.91万	-3.92%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.42万	—	-2.60%
277	SOLVSolv Protocol	$0.004787	$0.004983	$0.004412	$100.69万	$2,688.50万	3.86%
483	AGLDAdventure Gold	$0.1663	$0.1866	$0.1632	$40.53万	$1,711.09万	-4.54%
239	CBRSBCerebras (bStocks Tokenized St	$110.51	$119.82	$108.20	$132.15万	$590.78万	0.35%
250	MOVRMoonriver	$1.043	$1.12	$0.968	$122.63万	$1,394.04万	-4.31%
594	USARBUSARB	$10.14	$10.87	$10.01	$21.44万	—	-1.07%