Kava

KAVA · 美元计价

$0.06841

≈ ￥0.451506

-1.28% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.06998

24H 最低

$0.06834

今日开盘

$0.0693

24H 成交量

$79.55万

流通市值

$7,550.63万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.284	$27.49万	$347.71万	-4.89%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
323	GASGas	$1.188	$1.24	$1.14	$61.94万	$7,962.69万	-1.49%
315	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$187.03	$202.76	$180.60	$1,375.81万	$28.94亿	-7.18%
131	SKYSky	$0.06741	$0.068	$0.06273	$262.03万	$15.67亿	2.11%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.933	$1.03	$0.89	$757.16万	$771.35万	-9.24%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
287	PIXELPixels	$0.00431	$0.00481	$0.0041	$74.78万	$360.23万	-10.21%
196	BBBB	$0.0073	$0.0083	$0.00688	$135.01万	—	-10.76%
468	AIXBTaixbt	$0.01711	$0.01882	$0.01653	$35.55万	$1,857.54万	-8.80%
356	CTSICartesi	$0.02681	$0.02841	$0.02587	$53.79万	$2,683.91万	-4.83%
669	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.78万	—	-6.56%
353	SOLVSolv Protocol	$0.004663	$0.00487	$0.004412	$54.52万	$2,688.50万	-3.06%
563	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.56%
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
247	MOVRMoonriver	$1.03	$1.13	$0.987	$91.46万	$1,394.04万	-9.01%
565	USARBUSARB	$10.23	$10.87	$10.01	$21.24万	—	-0.58%