KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.10万	$347.71万	0.33%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
331	PIXELPixels	$0.00456	$0.00482	$0.00446	$50.96万	$360.23万	-1.72%
169	BBBB	$0.00779	$0.0083	$0.00756	$142.35万	—	1.17%
552	AIXBTaixbt	$0.01825	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.65%
362	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.88万	$2,683.91万	-0.86%
664	FWDIBFWDIB	$7.03	$7.24	$6.82	$7.57万	—	0.72%
329	SOLVSolv Protocol	$0.004636	$0.00487	$0.004412	$51.46万	$2,688.50万	-4.81%
578	AGLDAdventure Gold	$0.183	$0.1866	$0.1728	$16.99万	$1,711.09万	2.93%
191	CBRSBCerebras (bStocks Tokenized St	$115.65	$119.82	$106.70	$108.08万	$590.78万	8.32%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$52.02万	$1,394.04万	-1.90%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.03万	—	4.01%