Kusama

KSM · 美元计价

$3.66

≈ ￥24.156

-5.18% (-$0.20)

更新于 2026-10-29 17:25:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$19.86万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.07万	$347.36万	-4.87%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
584	GASGas	$1.165	$1.22	$1.15	$15.82万	$7,798.80万	-2.43%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,270.02万	$29.20亿	-4.62%
145	SKYSky	$0.06488	$0.06698	$0.06359	$172.64万	$15.33亿	-2.22%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.985	$1.04	$0.963	$614.50万	$773.24万	-2.76%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
359	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.00万	$365.91万	-5.85%
154	BBBB	$0.00765	$0.0083	$0.00756	$165.15万	—	-0.39%
501	AIXBTaixbt	$0.01799	$0.0189	$0.01773	$23.40万	$1,858.33万	-3.54%
380	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.46万	$2,691.74万	-4.73%
672	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.76万	—	-1.14%
221	SOLVSolv Protocol	$0.00465	$0.00525	$0.004583	$86.11万	$2,751.95万	-10.41%
594	AGLDAdventure Gold	$0.1772	$0.1802	$0.1728	$14.64万	$1,661.39万	-0.73%
146	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$172.44万	$579.09万	-7.09%
297	MOVRMoonriver	$1.096	$1.14	$1.07	$59.39万	$1,393.42万	-3.44%
499	USARBUSARB	$10.16	$10.66	$9.87	$23.45万	—	-3.61%