Lagrange

LA · 美元计价

$0.0581

≈ ￥0.38346

-3.97% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0606

24H 最低

$0.0571

今日开盘

$0.0605

24H 成交量

$66.81万

流通市值

$2,083.51万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.39万	$343.46万	-0.33%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.13	$203.43	$192.52	$1,305.58万	$28.21亿	0.08%
125	SKYSky	$0.06559	$0.06698	$0.06427	$210.83万	$15.17亿	1.08%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$1.017	$1.04	$0.988	$610.82万	$760.00万	1.80%
688	BSPBBSPB	$46.28	$48.31	$45.56	$2.66万	—	-1.47%
418	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.01万	$363.69万	-0.42%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.78万	—	8.75%
548	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.72万	$1,840.05万	0.59%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.84万	$2,665.06万	0.29%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.48%
131	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$201.57万	$2,793.64万	0.83%
565	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.69万	$1,642.22万	2.24%
135	CBRSBCerebras (bStocks Tokenized St	$109.76	$121.06	$105.49	$184.17万	$586.78万	-7.42%
262	MOVRMoonriver	$1.118	$1.16	$1.10	$68.73万	$1,411.48万	-2.70%
440	USARBUSARB	$10.33	$10.66	$9.87	$28.46万	—	-0.39%