Lido DAO

LDO · 美元计价

$0.3786

≈ ￥2.4988

1.20% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3741

24H 成交量

$228.03万

流通市值

$3.14亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.75万	$347.71万	0.99%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
332	GASGas	$1.226	$1.23	$1.15	$50.12万	$7,962.69万	2.94%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.83	$202.92	$190.07	$1,169.44万	$28.94亿	2.44%
154	SKYSky	$0.06688	$0.06724	$0.06359	$171.22万	$15.67亿	3.15%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
78	DOTPolkadot	$1.019	$1.04	$0.963	$521.60万	$771.35万	1.49%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.23%
341	PIXELPixels	$0.00468	$0.00482	$0.00446	$48.92万	$360.23万	-0.85%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.86万	—	2.70%
542	AIXBTaixbt	$0.01864	$0.0189	$0.01773	$19.94万	$1,857.54万	1.09%
362	CTSICartesi	$0.02816	$0.02851	$0.02671	$43.68万	$2,683.91万	0.54%
666	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.07万	—	3.45%
298	SOLVSolv Protocol	$0.004715	$0.00496	$0.004412	$58.15万	$2,688.50万	-3.58%
575	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$16.74万	$1,711.09万	4.00%
158	CBRSBCerebras (bStocks Tokenized St	$119.74	$119.74	$105.49	$166.87万	$590.78万	4.50%
319	MOVRMoonriver	$1.111	$1.14	$1.07	$52.65万	$1,394.04万	-1.33%
503	USARBUSARB	$10.87	$10.87	$10.01	$24.01万	—	6.46%