LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
460	GASGas	$1.198	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$199.73	$203.43	$192.52	$1,293.51万	$28.21亿	0.02%
118	SKYSky	$0.06574	$0.06698	$0.06427	$221.87万	$15.17亿	1.64%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.019	$1.04	$0.988	$635.84万	$760.00万	2.62%
686	BSPBBSPB	$46.34	$48.31	$45.56	$2.62万	—	-1.34%
414	PIXELPixels	$0.00474	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
229	BBBB	$0.00792	$0.00806	$0.0075	$79.30万	—	5.18%
554	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.30万	$1,840.05万	0.54%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.36%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.01万	—	3.33%
124	SOLVSolv Protocol	$0.00475	$0.00544	$0.00473	$205.44万	$2,793.64万	-2.66%
559	AGLDAdventure Gold	$0.1773	$0.1802	$0.1735	$16.11万	$1,642.22万	1.78%
134	CBRSBCerebras (bStocks Tokenized St	$110.02	$121.06	$105.49	$180.55万	$586.78万	-7.18%
260	MOVRMoonriver	$1.115	$1.16	$1.10	$69.10万	$1,411.48万	-3.38%
444	USARBUSARB	$10.37	$10.66	$9.87	$27.62万	—	0.19%