Livepeer

LPT · 美元计价

$1.482

≈ ￥9.7812

-2.95% (-$0.05)

更新于 2026-10-29 18:00:01

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.527

24H 成交量

$16.88万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.988	$1.04	$0.963	$601.17万	$773.24万	-3.14%
684	BSPBBSPB	$46.59	$48.31	$45.56	$3.21万	—	-0.81%
353	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.98万	$365.91万	-6.28%
151	BBBB	$0.00762	$0.0083	$0.00756	$165.89万	—	-0.39%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.30万	$1,858.33万	-4.06%
377	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.03%
662	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.58万	—	-1.00%
227	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$83.18万	$2,751.95万	-10.45%
597	AGLDAdventure Gold	$0.1762	$0.1802	$0.1728	$14.17万	$1,661.39万	-1.89%
143	CBRSBCerebras (bStocks Tokenized St	$109.99	$120.47	$105.49	$176.56万	$579.09万	-7.35%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.95万	$1,393.42万	-3.61%
503	USARBUSARB	$10.17	$10.66	$9.87	$23.39万	—	-3.88%