Liquity

LQTY · 美元计价

$0.1971

≈ ￥1.3009

-0.86% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.1988

24H 成交量

$5.42万

流通市值

$1,955.92万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
476	GASGas	$1.192	$1.22	$1.18	$23.96万	$7,798.80万	0.42%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$197.89	$203.43	$192.52	$1,351.13万	$29.20亿	-0.70%
131	SKYSky	$0.06534	$0.06698	$0.06427	$192.18万	$15.33亿	-0.40%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.52万	$773.24万	0.30%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
404	PIXELPixels	$0.0047	$0.00484	$0.00462	$34.05万	$365.91万	-2.49%
165	BBBB	$0.00808	$0.0083	$0.00751	$140.11万	—	6.88%
553	AIXBTaixbt	$0.01848	$0.0189	$0.01821	$16.49万	$1,858.33万	-0.22%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.43%
668	FWDIBFWDIB	$7.1	$7.24	$6.83	$6.20万	—	2.31%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.27万	$2,751.95万	-1.84%
612	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.39万	$1,661.39万	1.82%
134	CBRSBCerebras (bStocks Tokenized St	$110.32	$121.06	$105.49	$184.30万	$579.09万	-7.28%
264	MOVRMoonriver	$1.109	$1.16	$1.10	$65.62万	$1,393.42万	-2.63%
452	USARBUSARB	$10.29	$10.66	$9.87	$27.24万	—	-0.87%