应用链

LSK · 美元计价

$0.1644

≈ ￥1.085

-1.38% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.1713

24H 最低

$0.1638

今日开盘

$0.1667

24H 成交量

$93.88万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.55万	$343.46万	-1.62%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
463	GASGas	$1.187	$1.20	$1.17	$24.04万	$7,739.12万	0.85%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$193.34	$203.43	$192.52	$1,231.28万	$28.21亿	-2.57%
117	SKYSky	$0.06476	$0.06688	$0.06403	$221.85万	$15.17亿	-1.66%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1	$1.02	$0.987	$548.82万	$760.00万	0.50%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
409	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.05万	$363.69万	-1.66%
329	BBBB	$0.00781	$0.00787	$0.00749	$46.15万	—	3.03%
554	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.53万	$1,840.05万	-0.65%
632	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.83万	$2,665.06万	-0.04%
643	FWDIBFWDIB	$6.92	$7.09	$6.73	$7.44万	—	2.67%
100	SOLVSolv Protocol	$0.00493	$0.00544	$0.00462	$267.38万	$2,793.64万	4.23%
546	AGLDAdventure Gold	$0.1775	$0.1802	$0.1733	$15.50万	$1,642.22万	1.78%
145	CBRSBCerebras (bStocks Tokenized St	$113.94	$121.06	$111.50	$150.87万	$586.78万	-3.69%
220	MOVRMoonriver	$1.122	$1.17	$1.10	$81.14万	$1,411.48万	-2.01%
451	USARBUSARB	$10.21	$10.66	$9.87	$25.89万	—	1.59%