MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.37万	$343.46万	-1.30%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
463	GASGas	$1.183	$1.20	$1.17	$24.54万	$7,739.12万	0.77%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
36	QNTQuant	$194.15	$203.43	$192.52	$1,188.37万	$28.21亿	-2.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$247.27万	$15.17亿	-0.47%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.992	$1.02	$0.988	$559.35万	$760.00万	0.10%
687	BSPBBSPB	$46.53	$48.31	$45.56	$2.33万	—	-0.94%
409	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.96万	$363.69万	-1.47%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.68万	—	1.72%
555	AIXBTaixbt	$0.01829	$0.01874	$0.01821	$14.54万	$1,840.05万	-1.14%
635	CTSICartesi	$0.02781	$0.02846	$0.02774	$8.53万	$2,665.06万	-0.25%
646	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.76万	—	0.29%
100	SOLVSolv Protocol	$0.00486	$0.00544	$0.00462	$263.70万	$2,793.64万	4.97%
554	AGLDAdventure Gold	$0.1764	$0.1802	$0.1733	$14.63万	$1,642.22万	1.61%
143	CBRSBCerebras (bStocks Tokenized St	$110.25	$121.06	$109.50	$154.43万	$586.78万	-7.14%
223	MOVRMoonriver	$1.104	$1.17	$1.10	$80.00万	$1,411.48万	-2.04%
443	USARBUSARB	$10.26	$10.66	$9.87	$26.97万	—	1.18%