MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.30万	$343.62万	-0.66%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
471	GASGas	$1.182	$1.20	$1.17	$23.81万	$7,655.55万	1.37%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$194.67	$203.43	$193.25	$1,268.85万	$28.78亿	-1.80%
107	SKYSky	$0.0646	$0.06688	$0.06403	$263.80万	$15.39亿	-0.52%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$0.998	$1.02	$0.982	$548.78万	$16.92亿	1.32%
691	BSPBBSPB	$46.15	$48.31	$45.56	$1.55万	—	-1.75%
417	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.79万	$362.27万	0.43%
346	BBBB	$0.00774	$0.00787	$0.00744	$42.34万	—	4.03%
590	AIXBTaixbt	$0.0183	$0.01874	$0.01827	$12.91万	$1,840.14万	-0.22%
639	CTSICartesi	$0.02791	$0.02846	$0.02754	$8.59万	$2,655.58万	1.01%
650	FWDIBFWDIB	$6.85	$7.09	$6.60	$6.99万	—	3.63%
105	SOLVSolv Protocol	$0.00498	$0.00544	$0.00453	$266.37万	$2,670.37万	8.97%
528	AGLDAdventure Gold	$0.1764	$0.1802	$0.1722	$17.46万	$1,603.76万	2.20%
131	CBRSBCerebras (bStocks Tokenized St	$115.94	$121.06	$110.00	$174.31万	$555.48万	4.19%
220	MOVRMoonriver	$1.112	$1.17	$1.11	$84.72万	$1,399.50万	-0.36%
442	USARBUSARB	$9.96	$10.66	$9.57	$28.63万	—	3.43%