Meteora

MET · 美元计价

$0.284

≈ ￥1.8744

-10.10% (-$0.03)

更新于 2026-10-30 05:15:02

24H 最高

$0.3179

24H 最低

$0.2756

今日开盘

$0.3159

24H 成交量

$188.37万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ALPINEAlpine F1 Team Fan Token	$0.291	$0.311	$0.284	$27.28万	$347.71万	-5.21%
533	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	GASGas	$1.176	$1.24	$1.14	$61.81万	$7,962.69万	-2.41%
314	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.4	$202.76	$180.60	$1,362.77万	$28.94亿	-7.72%
131	SKYSky	$0.06712	$0.06788	$0.06273	$258.41万	$15.67亿	1.98%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.93	$1.03	$0.89	$742.67万	$771.35万	-9.18%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
288	PIXELPixels	$0.00428	$0.00481	$0.0041	$74.41万	$360.23万	-10.46%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.00万	—	-11.80%
474	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$34.68万	$1,857.54万	-9.14%
354	CTSICartesi	$0.02661	$0.02841	$0.02587	$53.54万	$2,683.91万	-5.54%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$7.76万	—	-6.98%
351	SOLVSolv Protocol	$0.004676	$0.00487	$0.004412	$54.55万	$2,688.50万	-2.38%
563	AGLDAdventure Gold	$0.1767	$0.1866	$0.1727	$21.33万	$1,711.09万	-0.95%
211	CBRSBCerebras (bStocks Tokenized St	$111.58	$119.82	$108.23	$115.40万	$590.78万	1.47%
247	MOVRMoonriver	$1.024	$1.13	$0.987	$90.35万	$1,394.04万	-9.22%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.36万	—	-1.07%