Momentum

MMT · 美元计价

$0.1344

≈ ￥0.88704

-5.09% (-$0.01)

更新于 2026-10-29 11:10:01

24H 最高

$0.1438

24H 最低

$0.1329

今日开盘

$0.1416

24H 成交量

$28.85万

流通市值

$2,831.03万

24H 涨跌额

(-$0.01)

历史最高

$4.03

最高日期

2025-11-04

历史最低

$0.099513

最低日期

2026-06-06

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
499	GASGas	$1.163	$1.22	$1.16	$22.03万	$7,798.80万	-2.43%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
37	QNTQuant	$192.55	$203.43	$190.07	$1,413.98万	$29.20亿	-2.62%
129	SKYSky	$0.06393	$0.06698	$0.06367	$206.60万	$15.33亿	-3.22%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.971	$1.04	$0.964	$659.87万	$773.24万	-3.09%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
387	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.24万	$365.91万	-4.99%
162	BBBB	$0.00792	$0.0083	$0.00751	$150.21万	—	4.35%
529	AIXBTaixbt	$0.01787	$0.0189	$0.01777	$19.51万	$1,858.33万	-4.13%
644	CTSICartesi	$0.02738	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.08%
670	FWDIBFWDIB	$6.94	$7.24	$6.83	$6.28万	—	-0.43%
142	SOLVSolv Protocol	$0.0047	$0.00544	$0.00467	$171.36万	$2,751.95万	-5.43%
614	AGLDAdventure Gold	$0.1757	$0.1802	$0.1753	$12.01万	$1,661.39万	-0.85%
139	CBRSBCerebras (bStocks Tokenized St	$109.02	$121.06	$105.49	$177.12万	$579.09万	-9.22%
274	MOVRMoonriver	$1.095	$1.16	$1.08	$67.60万	$1,393.42万	-3.35%
466	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.02%