Metal DAO

MTL · 美元计价

$0.262

≈ ￥1.7292

-2.06% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.2716

24H 最低

$0.2612

今日开盘

$0.2675

24H 成交量

$37.76万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.3	$8.75万	$347.36万	-2.90%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.83	$203.43	$192.52	$1,346.86万	$29.20亿	-3.24%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
65	DOTPolkadot	$0.978	$1.04	$0.973	$649.66万	$773.24万	-2.88%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
397	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.77万	$365.91万	-5.18%
168	BBBB	$0.00792	$0.0083	$0.00751	$145.78万	—	3.80%
528	AIXBTaixbt	$0.01799	$0.0189	$0.01793	$18.61万	$1,858.33万	-3.69%
651	CTSICartesi	$0.02751	$0.02851	$0.0274	$8.22万	$2,691.74万	-2.59%
666	FWDIBFWDIB	$6.97	$7.24	$6.83	$6.35万	—	0.14%
130	SOLVSolv Protocol	$0.00471	$0.00544	$0.00468	$193.02万	$2,751.95万	-4.66%
615	AGLDAdventure Gold	$0.1771	$0.1802	$0.1755	$11.66万	$1,661.39万	-0.06%
135	CBRSBCerebras (bStocks Tokenized St	$109	$121.06	$105.49	$182.72万	$579.09万	-8.92%
267	MOVRMoonriver	$1.086	$1.16	$1.08	$67.00万	$1,393.42万	-4.65%
458	USARBUSARB	$10.24	$10.66	$9.87	$27.15万	—	-1.82%