Midnight

NIGHT · 美元计价

$0.03916

≈ ￥0.258456

-4.70% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0415

24H 最低

$0.03882

今日开盘

$0.04109

24H 成交量

$319.80万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.42万	$347.36万	-4.85%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
367	PIXELPixels	$0.00449	$0.00482	$0.00446	$40.88万	$365.91万	-5.67%
151	BBBB	$0.00768	$0.0083	$0.00758	$165.46万	—	0.52%
510	AIXBTaixbt	$0.01787	$0.0189	$0.01773	$22.02万	$1,858.33万	-4.03%
408	CTSICartesi	$0.027	$0.02851	$0.02671	$34.94万	$2,691.74万	-4.29%
675	FWDIBFWDIB	$6.86	$7.24	$6.83	$6.27万	—	-1.86%
209	SOLVSolv Protocol	$0.004668	$0.00526	$0.004583	$92.88万	$2,751.95万	-11.26%
614	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
144	CBRSBCerebras (bStocks Tokenized St	$109.71	$120.47	$105.49	$173.04万	$579.09万	-7.77%
284	MOVRMoonriver	$1.087	$1.14	$1.07	$66.66万	$1,393.42万	-4.48%
504	USARBUSARB	$10.18	$10.66	$9.87	$22.98万	—	-2.86%