Nillion

NIL · 美元计价

$0.08255

≈ ￥0.54483

-9.16% (-$0.01)

更新于 2026-10-28 22:20:02

24H 最高

$0.09587

24H 最低

$0.08161

今日开盘

$0.09087

24H 成交量

$658.29万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.28万	$343.62万	-0.66%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
471	GASGas	$1.18	$1.20	$1.17	$23.88万	$7,655.55万	0.94%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$194.34	$203.43	$193.25	$1,270.28万	$28.78亿	-1.54%
105	SKYSky	$0.06463	$0.06688	$0.06403	$267.96万	$15.39亿	-0.32%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.982	$549.16万	$16.92亿	1.83%
689	BSPBBSPB	$47	$48.31	$45.56	$1.82万	—	0.06%
418	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.98万	$362.27万	0.43%
345	BBBB	$0.00772	$0.00787	$0.00744	$42.33万	—	3.62%
588	AIXBTaixbt	$0.01825	$0.01874	$0.01823	$13.13万	$1,840.14万	-0.27%
640	CTSICartesi	$0.02783	$0.02846	$0.02754	$8.60万	$2,655.58万	1.05%
649	FWDIBFWDIB	$6.93	$7.09	$6.64	$7.14万	—	4.37%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00454	$265.84万	$2,670.37万	8.79%
529	AGLDAdventure Gold	$0.1756	$0.1802	$0.1722	$17.43万	$1,603.76万	1.97%
131	CBRSBCerebras (bStocks Tokenized St	$116.31	$121.06	$110.00	$174.36万	$555.48万	5.14%
221	MOVRMoonriver	$1.108	$1.17	$1.11	$85.31万	$1,399.50万	0.00%
443	USARBUSARB	$10.09	$10.66	$9.64	$28.32万	—	4.24%