Numeraire

NMR · 美元计价

$9.93

≈ ￥65.538

-1.00% (-$0.10)

更新于 2026-10-30 02:30:01

24H 最高

$10.26

24H 最低

$9.73

今日开盘

$10.03

24H 成交量

$48.73万

流通市值

$7,215.48万

24H 涨跌额

(-$0.10)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.28万	$347.71万	-0.33%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
323	GASGas	$1.21	$1.24	$1.15	$52.76万	$7,962.69万	1.43%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.06	$202.92	$190.07	$1,250.78万	$28.94亿	-1.79%
152	SKYSky	$0.06672	$0.06732	$0.06359	$175.66万	$15.67亿	1.12%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.988	$1.04	$0.963	$487.68万	$771.35万	-1.20%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.28万	—	1.77%
331	PIXELPixels	$0.00454	$0.00482	$0.00446	$51.07万	$360.23万	-2.37%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.62万	—	0.39%
553	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.71%
362	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.07万	$2,683.91万	-1.65%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.53万	—	-0.99%
328	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.62万	$2,688.50万	-4.73%
579	AGLDAdventure Gold	$0.1824	$0.1866	$0.1728	$17.04万	$1,711.09万	2.41%
191	CBRSBCerebras (bStocks Tokenized St	$114.49	$119.82	$108.03	$109.99万	$590.78万	5.39%
327	MOVRMoonriver	$1.081	$1.14	$1.07	$52.20万	$1,394.04万	-2.35%
525	USARBUSARB	$10.56	$10.87	$10.01	$21.80万	—	2.72%