Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

1.84% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000381

24H 成交量

$16.18万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.59	$203.43	$192.52	$1,343.67万	$28.21亿	0.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.48万	$15.17亿	0.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.011	$1.04	$0.988	$605.11万	$760.00万	1.20%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
417	PIXELPixels	$0.00472	$0.00484	$0.00462	$31.68万	$363.69万	-1.87%
173	BBBB	$0.00809	$0.0083	$0.00751	$135.13万	—	7.15%
554	AIXBTaixbt	$0.01859	$0.0189	$0.01821	$16.53万	$1,840.05万	0.00%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
133	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$198.37万	$2,793.64万	-2.03%
606	AGLDAdventure Gold	$0.177	$0.1802	$0.1749	$12.54万	$1,642.22万	0.97%
136	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$185.16万	$586.78万	-7.35%
270	MOVRMoonriver	$1.11	$1.16	$1.10	$66.38万	$1,411.48万	-2.72%
445	USARBUSARB	$10.23	$10.66	$9.87	$27.90万	—	-1.82%