OG Fan Token

OG · 美元计价

$2.542

≈ ￥16.7772

-1.09% (-$0.03)

更新于 2026-10-28 21:00:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.57

24H 成交量

$27.68万

流通市值

$1,259.04万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.24万	$343.62万	-0.33%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
475	GASGas	$1.183	$1.20	$1.16	$23.30万	$7,655.55万	1.28%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.74	$203.43	$193.25	$1,369.99万	$28.78亿	-2.56%
104	SKYSky	$0.0649	$0.06688	$0.06403	$274.08万	$15.39亿	-0.69%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.001	$1.02	$0.977	$522.87万	$16.92亿	0.60%
692	BSPBBSPB	$47.83	$48.31	$46.97	$1.15万	—	1.83%
411	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.79万	$362.27万	0.21%
376	BBBB	$0.00765	$0.00787	$0.0074	$37.69万	—	2.69%
607	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$11.25万	$1,840.14万	-0.22%
641	CTSICartesi	$0.02792	$0.02846	$0.02737	$8.38万	$2,655.58万	0.98%
646	FWDIBFWDIB	$6.94	$7.09	$6.55	$7.78万	—	3.43%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$269.40万	$2,670.37万	9.43%
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.85%
141	CBRSBCerebras (bStocks Tokenized St	$117.11	$121.06	$109.33	$163.58万	$555.48万	5.88%
220	MOVRMoonriver	$1.114	$1.17	$1.10	$86.72万	$1,399.50万	0.63%
442	USARBUSARB	$10.3	$10.66	$9.03	$28.53万	—	11.84%